Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00250000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 79.30% |
WCC240621C00250000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 65.48% |
WCC240719C00250000 | 2023-12-19 3:47PM EDT | 2024-07-19 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 56.57% |
WCC240816C00250000 | 2024-03-25 9:38AM EDT | 2024-08-16 | 1.25 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 43.04% |
WCC241018C00250000 | 2024-02-20 4:18PM EDT | 2024-10-18 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 45.73% |
WCC241220C00250000 | 2024-04-12 11:18AM EDT | 2024-12-20 | 3.10 | 2.20 | 2.65 | 0.00 | - | 23 | 29 | 37.90% |
WCC250117C00250000 | 2024-04-10 10:27AM EDT | 2025-01-17 | 4.50 | 0.90 | 3.20 | 0.00 | - | 1 | 1 | 37.66% |
WCC250221C00250000 | 2024-04-17 1:49PM EDT | 2025-02-21 | 3.40 | 3.80 | 4.30 | 0.00 | - | 1 | 23 | 38.49% |
WCC250321C00250000 | 2024-04-25 12:46PM EDT | 2025-03-21 | 4.30 | 4.50 | 5.20 | 0.00 | - | 9 | 11 | 39.01% |