Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00230000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 176 | 85.45% |
WCC240621C00230000 | 2024-02-09 3:44PM EDT | 2024-06-21 | 6.60 | 0.65 | 0.85 | 0.00 | - | 17 | 495 | 51.93% |
WCC240719C00230000 | 2023-12-12 1:58PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 56.38% |
WCC240816C00230000 | 2023-11-22 11:13AM EDT | 2024-08-16 | 2.25 | 5.60 | 6.00 | 0.00 | - | - | 1 | 61.51% |
WCC240920C00230000 | 2024-04-01 11:30AM EDT | 2024-09-20 | 3.70 | 1.00 | 1.40 | 0.00 | - | 1 | 18 | 35.18% |
WCC241018C00230000 | 2024-04-11 12:33PM EDT | 2024-10-18 | 3.20 | 1.70 | 2.75 | 0.00 | - | 19 | 26 | 38.27% |
WCC241220C00230000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 3.30 | 4.10 | 4.50 | 0.00 | - | 1 | 50 | 37.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC241018P00230000 | 2024-01-03 3:32PM EDT | 2024-10-18 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
WCC250221P00230000 | 2024-04-25 11:15AM EDT | 2025-02-21 | 73.60 | 61.20 | 64.70 | 0.00 | - | - | 2 | 27.91% |