La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 597,57 +4 678,00 (+8,52 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 60 | 73.29% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 1.46 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 46.14% |
| WCC240719C00210000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | 0.00 | - | 3 | 324 | 29.93% |
| WCC240816C00210000 | 2024-04-22 2:52PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.40 | 0.00 | - | 3 | 62 | 37.07% |
| WCC240920C00210000 | 2024-04-02 11:55AM EDT | 2024-09-20 | 6.60 | 2.10 | 3.20 | 0.00 | - | - | 2 | 35.22% |
| WCC241018C00210000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.40 | +0.40 | +10.53% | 11 | 98 | 35.97% |
| WCC241220C00210000 | 2024-03-28 10:18AM EDT | 2024-12-20 | 10.80 | 5.70 | 6.10 | 0.00 | - | 6 | 8 | 34.85% |
| WCC250117C00210000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 7.00 | 8.30 | 8.80 | 0.00 | - | 1 | 7 | 38.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 2024-05-17 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 163.16% |
| WCC240621P00210000 | 2024-02-12 12:23PM EDT | 2024-06-21 | 26.20 | 45.30 | 49.00 | 0.00 | - | 8 | 0 | 69.12% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 2024-08-16 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 31.25% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 2024-09-20 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 73.57% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 2025-02-21 | 57.40 | 45.50 | 47.80 | 0.00 | - | - | 1 | 29.66% |
