La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 657,05 +3 530,82 (+6,40 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 114 | 61.43% |
| WCC240621C00200000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.35 | 0.10 | 0.40 | 0.00 | - | 5 | 181 | 29.10% |
| WCC240719C00200000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 1.35 | 0.70 | 1.00 | 0.00 | - | 1 | 29 | 28.59% |
| WCC240816C00200000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 3.80 | 3.40 | 3.80 | +0.45 | +13.43% | 2 | 112 | 37.29% |
| WCC240920C00200000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.90 | -4.20 | -47.19% | 4 | 8 | 35.76% |
| WCC241018C00200000 | 2024-05-03 11:04AM EDT | 2024-10-18 | 6.20 | 5.70 | 7.70 | +1.10 | +21.57% | 2 | 28 | 40.01% |
| WCC241220C00200000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 7.91 | 9.70 | 12.10 | 0.00 | - | 1 | 46 | 43.16% |
| WCC250117C00200000 | 2024-03-28 1:21PM EDT | 2025-01-17 | 15.20 | 8.00 | 9.80 | 0.00 | - | 1 | 10 | 36.37% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 44.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 153.56% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 2024-06-21 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 80.96% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 78.55% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 46.94% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 37.30 | 40.40 | 0.00 | - | 3 | 3 | 31.03% |
