La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 878,93 +3 807,17 (+6,91 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00195000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 54.74% |
| WCC240621C00195000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.95 | 0.40 | 1.15 | 0.00 | - | 3 | 50 | 33.33% |
| WCC240719C00195000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 1.32 | 1.15 | 1.40 | 0.00 | - | 1 | 32 | 28.14% |
| WCC240816C00195000 | 2024-03-18 11:42AM EDT | 2024-08-16 | 6.30 | 3.40 | 3.80 | 0.00 | - | 1 | 64 | 34.11% |
| WCC240920C00195000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 5.70 | 5.60 | 6.10 | -6.30 | -52.50% | 4 | 15 | 36.35% |
| WCC241018C00195000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 6.00 | 5.40 | 8.70 | 0.00 | - | 1 | 80 | 39.64% |
| WCC241220C00195000 | 2024-02-14 12:16PM EDT | 2024-12-20 | 6.80 | 9.80 | 12.10 | 0.00 | - | 4 | 26 | 40.63% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 48.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 143.16% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 2024-06-21 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 79.17% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 2024-07-19 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 85.99% |
| WCC241018P00195000 | 2023-11-09 2:01PM EDT | 2024-10-18 | 56.10 | 37.30 | 41.00 | 0.00 | - | - | 1 | 51.34% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 33.20 | 34.70 | 0.00 | - | 1 | 2 | 31.12% |
