La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 663,41 +3 576,46 (+6,49 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.45 | 0.00 | - | 2 | 623 | 58.74% |
| WCC240621C00190000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 2.85 | 0.75 | 1.90 | 0.00 | - | 1 | 47 | 34.36% |
| WCC240719C00190000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 1.85 | 1.75 | 2.95 | 0.00 | - | 1 | 116 | 32.29% |
| WCC240816C00190000 | 2024-05-02 2:55PM EDT | 2024-08-16 | 5.20 | 5.50 | 7.60 | 0.00 | - | 1 | 86 | 42.98% |
| WCC240920C00190000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 6.90 | 6.90 | 7.40 | +0.70 | +11.29% | 2 | 38 | 36.69% |
| WCC241018C00190000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 6.70 | 8.20 | 9.40 | 0.00 | - | 3 | 71 | 38.26% |
| WCC241220C00190000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 16.60 | 8.50 | 9.20 | 0.00 | - | 1 | 42 | 32.22% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 35.35% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 14.00 | 17.10 | 18.40 | 0.00 | - | - | 1 | 42.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 2024-05-17 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 133.35% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 2024-06-21 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 75.81% |
| WCC240719P00190000 | 2024-01-29 3:23PM EDT | 2024-07-19 | 24.41 | 42.80 | 46.70 | 0.00 | - | 2 | 3 | 99.83% |
| WCC240816P00190000 | 2024-02-14 3:21PM EDT | 2024-08-16 | 46.05 | 32.50 | 36.00 | 0.00 | - | 2 | 2 | 55.86% |
| WCC240920P00190000 | 2024-03-28 10:48AM EDT | 2024-09-20 | 27.09 | 36.80 | 38.80 | 0.00 | - | 2 | 4 | 57.16% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 64.69% |
| WCC250117P00190000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 31.10 | 30.70 | 31.70 | 0.00 | - | 1 | 1 | 30.83% |
