La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 660,22 +3 519,86 (+6,38 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00185000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 2 | 145 | 32.57% |
| WCC240621C00185000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 1.30 | 1.40 | 2.60 | 0.00 | - | 6 | 65 | 33.52% |
| WCC240719C00185000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 2.05 | 2.70 | 3.10 | 0.00 | - | 3 | 86 | 28.82% |
| WCC240816C00185000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.70 | -4.60 | -38.33% | 1 | 5 | 42.18% |
| WCC240920C00185000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 7.50 | 8.40 | 10.40 | 0.00 | - | 1 | 194 | 40.81% |
| WCC241018C00185000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 8.50 | 9.90 | 11.90 | 0.00 | - | 2 | 10 | 40.66% |
| WCC241220C00185000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 18.85 | 11.10 | 11.60 | 0.00 | - | 10 | 20 | 34.09% |
| WCC250117C00185000 | 2024-03-11 2:36PM EDT | 2025-01-17 | 14.40 | 17.30 | 19.50 | 0.00 | - | 2 | 2 | 46.36% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 2025-02-21 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 49.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 15.60 | 15.40 | 18.80 | 0.00 | - | 2 | 5 | 50.85% |
| WCC240621P00185000 | 2024-03-21 2:40PM EDT | 2024-06-21 | 20.40 | 30.80 | 33.40 | 0.00 | - | 2 | 2 | 87.33% |
| WCC240719P00185000 | 2024-04-04 2:07PM EDT | 2024-07-19 | 19.20 | 17.90 | 19.50 | 0.00 | - | 1 | 14 | 25.01% |
| WCC240816P00185000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 22.40 | 30.50 | 34.10 | 0.00 | - | 7 | 6 | 60.22% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 63.30% |
| WCC250117P00185000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 27.40 | 26.30 | 29.40 | 0.00 | - | - | 3 | 33.13% |
