La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 673,90 +3 550,47 (+6,44 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00180000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 9 | 439 | 29.74% |
| WCC240621C00180000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 2.60 | 2.30 | 2.80 | +0.75 | +40.54% | 1 | 137 | 29.04% |
| WCC240719C00180000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 4.50 | 4.00 | 6.20 | +1.00 | +28.57% | 2 | 42 | 35.52% |
| WCC240816C00180000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 7.60 | 8.50 | 9.00 | 0.00 | - | 2 | 19 | 38.57% |
| WCC240920C00180000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 11.28 | 10.00 | 10.60 | 0.00 | - | 1 | 72 | 37.35% |
| WCC241018C00180000 | 2024-04-26 1:13PM EDT | 2024-10-18 | 9.50 | 11.70 | 13.70 | 0.00 | - | 1 | 65 | 41.00% |
| WCC241220C00180000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 22.50 | 13.30 | 14.40 | 0.00 | - | 3 | 11 | 36.29% |
| WCC250117C00180000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 13.71 | 17.30 | 19.70 | 0.00 | - | 1 | 22 | 43.69% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 19.80 | 22.50 | 0.00 | - | 1 | 2 | 45.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00180000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 15.90 | 10.20 | 14.40 | 0.00 | - | 1 | 96 | 47.71% |
| WCC240621P00180000 | 2024-04-04 2:16PM EDT | 2024-06-21 | 15.70 | 11.80 | 14.40 | 0.00 | - | 13 | 28 | 25.51% |
| WCC240719P00180000 | 2024-04-02 2:46PM EDT | 2024-07-19 | 17.60 | 15.70 | 19.10 | 0.00 | - | 1 | 15 | 37.60% |
| WCC240816P00180000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 19.40 | 26.90 | 29.70 | 0.00 | - | 4 | 8 | 58.32% |
| WCC240920P00180000 | 2024-01-19 3:52PM EDT | 2024-09-20 | 21.50 | 36.70 | 38.20 | 0.00 | - | 1 | 1 | 72.61% |
| WCC241018P00180000 | 2024-04-09 11:55AM EDT | 2024-10-18 | 21.00 | 18.70 | 21.70 | 0.00 | - | 1 | 7 | 31.41% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 61.15% |
