La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 026,44 +1 580,64 (+2,75 %)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00175000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.11 | 1.05 | 1.25 | +0.21 | +23.33% | 16 | 1,999 | 28.75% |
| WCC240621C00175000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 4.45 | 3.80 | 4.10 | +0.85 | +23.61% | 625 | 87 | 28.63% |
| WCC240719C00175000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 4.60 | 5.60 | 6.10 | 0.00 | - | 5 | 100 | 29.63% |
| WCC240816C00175000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 9.40 | 10.40 | 11.00 | 0.00 | - | 125 | 143 | 39.23% |
| WCC240920C00175000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 12.60 | 12.00 | 12.60 | +2.00 | +18.87% | 3 | 6 | 37.84% |
| WCC241018C00175000 | 2024-04-26 3:28PM EDT | 2024-10-18 | 10.80 | 13.50 | 15.90 | 0.00 | - | 4 | 78 | 41.82% |
| WCC241220C00175000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 14.70 | 18.30 | 20.60 | 0.00 | - | 253 | 199 | 44.50% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 17.10 | 19.40 | 22.00 | 0.00 | - | 1 | 8 | 44.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 22.00 | 7.00 | 8.50 | 0.00 | - | 1 | 114 | 28.25% |
| WCC240621P00175000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 9.90 | 10.10 | 10.70 | -2.60 | -20.80% | 2 | 11 | 25.56% |
| WCC240719P00175000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.80 | 11.30 | 12.00 | 0.00 | - | 1 | 24 | 24.91% |
| WCC240816P00175000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 19.40 | 15.40 | 15.90 | 0.00 | - | 2 | 10 | 32.50% |
| WCC240920P00175000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 28.40 | 16.40 | 17.10 | 0.00 | - | 2 | 11 | 31.07% |
| WCC241018P00175000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 28.70 | 17.60 | 19.50 | 0.00 | - | 3 | 17 | 33.68% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 2024-12-20 | 20.60 | 20.80 | 21.90 | 0.00 | - | 30 | 22 | 33.24% |
