La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 508,15 +3 546,79 (+6,45 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00170000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.40 | 2.50 | 2.70 | +0.30 | +14.29% | 1,263 | 2,758 | 28.33% |
| WCC240621C00170000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.10 | +1.00 | +20.00% | 3 | 63 | 29.15% |
| WCC240719C00170000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 8.40 | 7.80 | 8.30 | +2.60 | +44.83% | 6 | 78 | 30.42% |
| WCC240816C00170000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 9.98 | 12.60 | 13.20 | 0.00 | - | 1 | 73 | 39.71% |
| WCC240920C00170000 | 2024-04-11 2:41PM EDT | 2024-09-20 | 17.38 | 14.30 | 14.80 | 0.00 | - | 1 | 8 | 38.25% |
| WCC241018C00170000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 13.60 | 15.10 | 16.60 | 0.00 | - | 3 | 52 | 38.89% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 2024-12-20 | 22.14 | 20.50 | 21.40 | 0.00 | - | 1 | 8 | 42.24% |
| WCC250117C00170000 | 2024-03-11 1:02PM EDT | 2025-01-17 | 19.40 | 23.60 | 25.40 | 0.00 | - | 1 | 1 | 47.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00170000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 4.55 | 4.30 | 4.60 | -7.05 | -60.78% | 7 | 40 | 25.20% |
| WCC240621P00170000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 7.10 | 7.10 | 7.50 | -2.50 | -26.04% | 1 | 18 | 25.47% |
| WCC240719P00170000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 9.10 | 8.60 | 9.10 | -3.70 | -28.91% | 4 | 23 | 25.54% |
| WCC240816P00170000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 16.30 | 12.60 | 13.20 | 0.00 | - | 1 | 22 | 33.31% |
| WCC240920P00170000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 20.90 | 13.90 | 14.40 | 0.00 | - | 1 | 4 | 31.75% |
| WCC241018P00170000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 23.20 | 14.20 | 16.70 | 0.00 | - | 1 | 33 | 34.05% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 19.50 | 18.50 | 19.20 | 0.00 | - | 3 | 21 | 33.75% |
