La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 126,49 +1 717,27 (+2,99 %)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00165000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 5.40 | 5.10 | 5.40 | +1.00 | +22.73% | 29 | 184 | 30.03% |
| WCC240621C00165000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 7.30 | 8.40 | 8.80 | 0.00 | - | 9 | 49 | 30.32% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 8.80 | 10.40 | 12.40 | 0.00 | - | 11 | 48 | 36.12% |
| WCC240816C00165000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 15.60 | 15.10 | 16.00 | +2.70 | +20.93% | 10 | 46 | 41.13% |
| WCC240920C00165000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 17.10 | 15.30 | 17.80 | +3.80 | +28.57% | 3 | 7 | 40.03% |
| WCC241018C00165000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 17.50 | 18.40 | 20.80 | 0.00 | - | 3 | 21 | 43.28% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 34.99% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 24.30 | 24.10 | 25.20 | 0.00 | - | 1 | 4 | 42.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00165000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.25 | -1.60 | -43.24% | 38 | 58 | 26.42% |
| WCC240621P00165000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 7.50 | 4.80 | 5.20 | 0.00 | - | 15 | 130 | 26.59% |
| WCC240719P00165000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 10.20 | 6.20 | 6.70 | 0.00 | - | 7 | 98 | 26.19% |
| WCC240816P00165000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 19.60 | 9.90 | 10.80 | 0.00 | - | 1 | 10 | 34.05% |
| WCC240920P00165000 | 2024-03-28 11:54AM EDT | 2024-09-20 | 13.10 | 19.80 | 20.60 | 0.00 | - | 17 | 16 | 52.61% |
| WCC241018P00165000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 20.20 | 11.10 | 13.60 | 0.00 | - | 2 | 5 | 33.20% |
| WCC241220P00165000 | 2024-01-29 1:24PM EDT | 2024-12-20 | 17.40 | 27.10 | 30.10 | 0.00 | - | 2 | 3 | 57.19% |
