La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 961,98 +1 417,44 (+2,46 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00160000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 9.40 | 8.60 | 9.90 | +2.30 | +32.39% | 2 | 732 | 40.33% |
| WCC240621C00160000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 12.80 | 11.40 | 12.40 | +3.30 | +34.74% | 1 | 56 | 33.28% |
| WCC240719C00160000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 9.90 | 13.40 | 15.00 | 0.00 | - | 2 | 37 | 35.72% |
| WCC240816C00160000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 18.30 | 17.00 | 18.80 | +3.90 | +27.08% | 1 | 22 | 41.82% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 18.60 | 19.70 | 20.80 | 0.00 | - | 1 | 18 | 41.28% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 18.40 | 21.20 | 23.50 | 0.00 | - | 8 | 11 | 43.92% |
| WCC241220C00160000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 25.10 | 24.30 | 27.60 | 0.00 | - | 1 | 160 | 45.53% |
| WCC250117C00160000 | 2024-03-27 9:51AM EDT | 2025-01-17 | 31.00 | 20.90 | 23.60 | 0.00 | - | 1 | 14 | 35.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00160000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.05 | -0.90 | -51.43% | 4 | 111 | 28.83% |
| WCC240621P00160000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 6.20 | 3.10 | 3.40 | 0.00 | - | 1 | 49 | 27.33% |
| WCC240719P00160000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 4.56 | 4.40 | 4.90 | -1.54 | -25.25% | 7 | 42 | 27.27% |
| WCC240816P00160000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 8.60 | 6.40 | 8.90 | -3.30 | -27.73% | 1 | 25 | 35.35% |
| WCC240920P00160000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 9.80 | 9.50 | 11.50 | -1.90 | -16.24% | 2 | 31 | 37.24% |
| WCC241018P00160000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 19.40 | 10.50 | 12.90 | 0.00 | - | 1 | 4 | 37.24% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 57.42% |
| WCC250117P00160000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.51 | 19.00 | 20.90 | 0.00 | - | 10 | 11 | 44.89% |
