La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 588,79 +3 357,34 (+6,08 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00155000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 14.06 | 11.30 | 15.30 | +0.77 | +5.79% | 1 | 217 | 57.54% |
| WCC240621C00155000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 16.00 | 15.10 | 16.10 | +4.00 | +33.33% | 3 | 106 | 34.97% |
| WCC240719C00155000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 10.70 | 16.90 | 18.70 | 0.00 | - | 10 | 16 | 38.03% |
| WCC240816C00155000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 17.10 | 21.10 | 22.60 | 0.00 | - | 1 | 102 | 44.80% |
| WCC240920C00155000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 21.50 | 22.60 | 25.10 | 0.00 | - | 4 | 11 | 45.42% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 24.20 | 25.70 | 0.00 | - | 3 | 5 | 42.91% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 61.13% |
| WCC250117C00155000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 31.00 | 29.40 | 31.30 | +8.00 | +34.78% | 1 | 56 | 45.33% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 54.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00155000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | -0.38 | -45.78% | 1 | 146 | 33.62% |
| WCC240621P00155000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.20 | -1.30 | -39.39% | 4 | 64 | 28.55% |
| WCC240719P00155000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 3.20 | 1.70 | 3.90 | -1.05 | -24.71% | 5 | 61 | 29.93% |
| WCC240816P00155000 | 2024-04-30 1:59PM EDT | 2024-08-16 | 13.70 | 5.30 | 7.10 | 0.00 | - | 8 | 330 | 36.09% |
| WCC240920P00155000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 8.00 | 6.50 | 9.20 | -3.90 | -32.77% | 2 | 352 | 36.94% |
| WCC241018P00155000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 14.20 | 8.10 | 9.40 | 0.00 | - | 3 | 260 | 34.21% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 56.87% |
| WCC250117P00155000 | 2024-03-28 1:31PM EDT | 2025-01-17 | 13.40 | 18.20 | 18.80 | 0.00 | - | 1 | 2 | 45.74% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 12.30 | 15.10 | 0.00 | - | - | 14 | 36.26% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 39.82% |
