La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 419,26 +4 462,14 (+8,12 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00150000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 18.51 | 16.40 | 20.10 | +5.49 | +42.17% | 2 | 1,228 | 68.31% |
| WCC240621C00150000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 14.30 | 19.30 | 22.00 | 0.00 | - | 2 | 88 | 47.25% |
| WCC240719C00150000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 15.70 | 20.70 | 23.20 | 0.00 | - | 1 | 9 | 42.68% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 26.20 | 28.70 | 0.00 | - | 1 | 4 | 47.39% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 21.10 | 27.40 | 28.70 | 0.00 | - | 2 | 7 | 43.27% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 52.61% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 2025-01-17 | 40.76 | 32.40 | 33.60 | 0.00 | - | 2 | 1 | 44.71% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 34.60 | 37.60 | 0.00 | - | 2 | 5 | 49.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00150000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.75 | 0.00 | - | 35 | 534 | 46.17% |
| WCC240621P00150000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 2.80 | 1.20 | 1.35 | 0.00 | - | 5 | 56 | 29.57% |
| WCC240719P00150000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 2.13 | 2.05 | 2.40 | -2.37 | -52.67% | 2 | 81 | 29.14% |
| WCC240816P00150000 | 2024-04-29 1:55PM EDT | 2024-08-16 | 10.40 | 3.30 | 5.60 | 0.00 | - | 5 | 40 | 36.90% |
| WCC240920P00150000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 6.40 | 4.30 | 6.70 | -1.00 | -13.51% | 6 | 3 | 35.22% |
| WCC241018P00150000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 9.00 | 7.10 | 8.10 | 0.00 | - | 2 | 230 | 35.85% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 2024-12-20 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 38.42% |
| WCC250117P00150000 | 2024-03-26 11:15AM EDT | 2025-01-17 | 12.60 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 44.73% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 47.40% |
