La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 719,45 +4 965,64 (+9,07 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00145000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 17.05 | 22.30 | 24.60 | 0.00 | - | 1 | 141 | 56.27% |
| WCC240621C00145000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 22.60 | 23.30 | 26.20 | 0.00 | - | 1 | 42 | 50.22% |
| WCC240719C00145000 | 2024-02-13 12:33PM EDT | 2024-07-19 | 17.10 | 23.20 | 24.50 | 0.00 | - | - | 1 | 31.15% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 40.20% |
| WCC240920C00145000 | 2024-02-14 3:52PM EDT | 2024-09-20 | 18.40 | 26.10 | 30.00 | 0.00 | - | 1 | 4 | 42.07% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 2024-10-18 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 41.71% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 54.92% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 35.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00145000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.75 | -0.15 | -37.50% | 1 | 226 | 50.29% |
| WCC240621P00145000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -5.35 | -87.70% | 7 | 160 | 31.10% |
| WCC240719P00145000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 1.94 | 1.35 | 1.60 | 0.00 | - | 22 | 62 | 29.97% |
| WCC240816P00145000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 6.20 | 7.70 | 8.20 | 0.00 | - | 134 | 135 | 50.87% |
| WCC240920P00145000 | 2024-04-01 11:17AM EDT | 2024-09-20 | 6.25 | 11.30 | 11.90 | 0.00 | - | 1 | 2 | 54.80% |
| WCC241018P00145000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 7.70 | 3.90 | 7.40 | 0.00 | - | 1 | 10 | 38.70% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 47.57% |
| WCC250117P00145000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 10.20 | 8.10 | 11.60 | 0.00 | - | 1 | 2 | 40.30% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 47.64% |
