La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 733,20 +4 979,79 (+9,09 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 17.96 | 26.00 | 29.70 | 0.00 | - | 5 | 16 | 87.94% |
| WCC240621C00140000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 23.23 | 27.70 | 29.90 | 0.00 | - | 1 | 4 | 48.52% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 20.50 | 27.80 | 31.50 | 0.00 | - | 6 | 30 | 47.42% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 70.98% |
| WCC241220C00140000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 45.00 | 27.60 | 29.10 | 0.00 | - | 1 | 9 | 19.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00140000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.48 | 0.15 | 0.35 | 0.00 | - | 1 | 877 | 52.44% |
| WCC240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.64 | 0.40 | 0.55 | -3.43 | -84.28% | 6 | 15 | 32.98% |
| WCC240719P00140000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 1.50 | 0.95 | 1.05 | 0.00 | - | 1 | 60 | 30.91% |
| WCC240816P00140000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 15 | 38.87% |
| WCC240920P00140000 | 2024-04-03 3:01PM EDT | 2024-09-20 | 5.02 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 37.02% |
| WCC241018P00140000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 5.00 | 4.60 | 5.10 | -3.80 | -43.18% | 124 | 325 | 36.39% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 47.86% |
| WCC250117P00140000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 13.50 | 7.30 | 8.20 | 0.00 | - | 1 | 1 | 36.83% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 2025-02-21 | 14.10 | 9.20 | 9.90 | 0.00 | - | - | 1 | 38.23% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 8.40 | 10.50 | 0.00 | - | 14 | 15 | 37.74% |
