La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 634,38 +3 332,36 (+6,03 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 21.62 | 30.90 | 34.70 | 0.00 | - | 1 | 29 | 52.73% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 24.20 | 32.60 | 36.50 | 0.00 | - | 3 | 13 | 53.41% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 2024-08-16 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 79.58% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 2024-10-18 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 75.42% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 2024-12-20 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 40.50% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 23.63% |
| WCC250221C00135000 | 2024-05-02 9:33AM EDT | 2025-02-21 | 41.50 | 44.30 | 47.00 | 0.00 | - | 2 | 3 | 51.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00135000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 158 | 75.49% |
| WCC240621P00135000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | -2.80 | -87.50% | 7 | 93 | 35.74% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 3.90 | 0.60 | 0.75 | 0.00 | - | 45 | 257 | 32.70% |
| WCC240816P00135000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 2.40 | 2.35 | 2.60 | -3.61 | -60.07% | 5 | 461 | 39.88% |
| WCC240920P00135000 | 2024-04-09 12:06PM EDT | 2024-09-20 | 4.00 | 3.00 | 3.30 | 0.00 | - | 21 | 16 | 37.57% |
| WCC241018P00135000 | 2024-04-19 2:16PM EDT | 2024-10-18 | 8.50 | 3.10 | 4.10 | 0.00 | - | 20 | 27 | 37.26% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 47.24% |
| WCC250117P00135000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 10.60 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 37.77% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 2025-02-21 | 12.90 | 7.90 | 8.50 | 0.00 | - | - | 11 | 38.94% |
