La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 317,82 +2 599,84 (+4,58 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 34.73 | 35.80 | 39.70 | 0.00 | - | 14 | 44 | 55.08% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 0.00% |
| WCC240719C00130000 | 2024-03-13 12:16PM EDT | 2024-07-19 | 37.57 | 34.60 | 37.40 | 0.00 | - | 1 | 10 | 0.00% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 0.00% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 2024-10-18 | 32.20 | 42.50 | 44.40 | 0.00 | - | 2 | 12 | 50.63% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 2024-12-20 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 40.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00130000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.83 | 0.00 | 1.40 | 0.00 | - | 76 | 113 | 85.79% |
| WCC240621P00130000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 1.00 | 2.20 | 4.10 | 0.00 | - | 1 | 492 | 69.76% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 55.96% |
| WCC240816P00130000 | 2024-04-26 1:02PM EDT | 2024-08-16 | 4.70 | 0.75 | 1.95 | 0.00 | - | 2 | 16 | 40.85% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 5.60 | 2.30 | 2.60 | 0.00 | - | 1 | 11 | 38.70% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.60 | 2.00 | 3.30 | 0.00 | - | 1 | 47 | 38.29% |
| WCC241220P00130000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 7.50 | 4.90 | 6.50 | 0.00 | - | 5 | 653 | 42.63% |
| WCC250221P00130000 | 2024-04-02 10:19AM EDT | 2025-02-21 | 7.93 | 7.80 | 8.40 | 0.00 | - | 1 | 27 | 42.48% |
