La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 487,79 +4 784,54 (+8,75 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 2024-05-17 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 282.06% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 2024-06-21 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 79.24% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 44.00 | 41.90 | 45.50 | 0.00 | - | 4 | 16 | 59.27% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 2024-08-16 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 83.14% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 2024-10-18 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 42.78% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 2024-12-20 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 62.84% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 2025-02-21 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 57.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00125000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 165 | 95.61% |
| WCC240621P00125000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.55 | 0.05 | 1.45 | 0.00 | - | 1 | 49 | 52.30% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 0.52 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 41.72% |
| WCC240816P00125000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 3.30 | 0.35 | 1.50 | 0.00 | - | 2 | 18 | 42.27% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 3.80 | 0.15 | 2.00 | 0.00 | - | 1 | 162 | 39.66% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 5.70 | 2.10 | 2.65 | 0.00 | - | 5 | 16 | 39.44% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 2024-12-20 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 51.41% |
| WCC250117P00125000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 7.00 | 3.20 | 6.30 | 0.00 | - | 10 | 10 | 43.52% |
| WCC250221P00125000 | 2024-04-10 10:01AM EDT | 2025-02-21 | 6.70 | 5.60 | 6.10 | 0.00 | - | 1 | 3 | 40.31% |
