La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 046,61 +1 734,52 (+3,03 %)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 2024-05-17 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 351.98% |
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 2024-06-21 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 42.54 | 46.70 | 50.70 | 0.00 | - | 2 | 1 | 66.66% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 42.50 | 49.70 | 52.90 | 0.00 | - | 1 | 23 | 54.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 528 | 106.45% |
| WCC240621P00120000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.35 | 0.00 | - | 2 | 17 | 56.89% |
| WCC240719P00120000 | 2024-02-13 4:58PM EDT | 2024-07-19 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 58.22% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.30 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 43.34% |
| WCC240920P00120000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 3.86 | 1.30 | 1.55 | 0.00 | - | 1 | 273 | 40.87% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 2024-10-18 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 45.62% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 5.70 | 3.20 | 3.70 | 0.00 | - | 13 | 204 | 41.25% |
| WCC250117P00120000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.00 | -0.94 | -19.83% | 10 | 11 | 40.02% |
| WCC250221P00120000 | 2024-04-09 9:58AM EDT | 2025-02-21 | 5.40 | 4.70 | 5.10 | 0.00 | - | 1 | 4 | 41.01% |
| WCC250321P00120000 | 2024-04-18 1:11PM EDT | 2025-03-21 | 8.00 | 5.00 | 5.50 | 0.00 | - | - | 1 | 40.33% |
