La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 452,23 +3 273,61 (+5,93 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 2024-05-17 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 98.14% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 2024-07-19 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 65.65% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 2024-08-16 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 113.86% |
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 2024-10-18 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241220C00115000 | 2023-11-02 3:57PM EDT | 2024-12-20 | 37.20 | 55.50 | 59.10 | 0.00 | - | - | 4 | 54.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 102 | 82.62% |
| WCC240621P00115000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 30 | 62.84% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 4 | 82 | 51.22% |
| WCC240816P00115000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 2.41 | 0.30 | 1.20 | 0.00 | - | 1 | 11 | 48.72% |
| WCC240920P00115000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 3.05 | 0.95 | 1.15 | 0.00 | - | 1 | 72 | 41.77% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 3.60 | 0.30 | 1.70 | 0.00 | - | 1 | 16 | 42.00% |
| WCC241220P00115000 | 2024-04-15 10:25AM EDT | 2024-12-20 | 4.40 | 2.45 | 3.10 | 0.00 | - | 2 | 54 | 42.53% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 49.87% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 2025-02-21 | 4.60 | 3.90 | 4.30 | 0.00 | - | - | 1 | 41.99% |
