La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 773,50 +3 619,55 (+6,56 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 2024-05-17 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 232.13% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 2024-06-21 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 2024-07-19 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| WCC241220C00110000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 43.00 | 63.90 | 66.80 | 0.00 | - | 1 | 2 | 63.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00110000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 192 | 128.13% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 2024-06-21 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 67.97% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 51.47% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.95 | 0.00 | - | 1 | 10 | 52.03% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 2024-09-20 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 48.33% |
| WCC241018P00110000 | 2024-02-14 2:56PM EDT | 2024-10-18 | 4.60 | 2.50 | 3.20 | 0.00 | - | 1 | 60 | 52.92% |
| WCC241220P00110000 | 2024-03-08 12:27PM EDT | 2024-12-20 | 4.30 | 2.70 | 4.90 | 0.00 | - | 1 | 16 | 53.77% |
| WCC250117P00110000 | 2024-05-01 12:29PM EDT | 2025-01-17 | 4.40 | 1.70 | 2.70 | 0.00 | - | 8 | 19 | 41.95% |
| WCC250221P00110000 | 2024-04-23 10:02AM EDT | 2025-02-21 | 4.80 | 3.20 | 3.60 | 0.00 | - | 1 | 35 | 42.99% |
