Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00100000 | 2023-10-20 11:11AM EDT | 2024-05-17 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
WCC240621C00100000 | 2023-06-29 10:06AM EDT | 2024-06-21 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 186.54% |
WCC240719C00100000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 63.00 | 66.40 | 70.20 | 0.00 | - | 4 | 1 | 64.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00100000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 157.81% |
WCC240621P00100000 | 2024-02-23 3:24PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 74.71% |
WCC240719P00100000 | 2023-11-14 10:55AM EDT | 2024-07-19 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 69.78% |
WCC240816P00100000 | 2024-03-01 10:35AM EDT | 2024-08-16 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 54.42% |
WCC240920P00100000 | 2023-11-14 11:52AM EDT | 2024-09-20 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 58.04% |
WCC241018P00100000 | 2023-11-17 10:51AM EDT | 2024-10-18 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 56.07% |
WCC241220P00100000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 3.00 | 0.85 | 1.60 | 0.00 | - | 3 | 19 | 45.53% |
WCC250117P00100000 | 2024-03-19 12:28PM EDT | 2025-01-17 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 51.48% |
WCC250321P00100000 | 2024-04-16 1:50PM EDT | 2025-03-21 | 4.10 | 2.30 | 2.60 | 0.00 | - | 1 | 10 | 43.71% |