La bourse ferme dans 4 h 37 min
CAC 40
8 149,30 +73,62 (+0,91 %) Euro Stoxx 50
5 043,70 +27,60 (+0,55 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 323,80 -0,40 (-0,02 %) Bitcoin EUR
58 047,90 -1 520,54 (-2,55 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 0 |
| 39.30 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 0 |
| 36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
| 37.90 | 0.00 | - | - | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 0 |
| 31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 102 |
| 62.08 | 0.00 | - | - | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | 0.00 | - | 1 | 165 |
| 34.73 | 0.00 | - | 14 | 0 | 130.00 | 0.05 | 0.00 | - | 4 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 135.00 | 0.90 | 0.00 | - | 1 | 0 |
| 17.96 | 0.00 | - | 5 | 0 | 140.00 | 0.15 | 0.00 | - | 2 | 875 |
| 34.86 | 0.00 | - | 26 | 141 | 145.00 | 0.05 | 0.00 | - | 41 | 247 |
| 27.10 | 0.00 | - | 5 | 0 | 150.00 | 0.10 | 0.00 | - | 11 | 0 |
| 25.52 | 0.00 | - | 52 | 0 | 155.00 | 0.10 | 0.00 | - | 1 | 144 |
| 19.26 | 0.00 | - | 8 | 801 | 160.00 | 0.85 | 0.00 | - | 4 | 0 |
| 16.18 | 0.00 | - | 63 | 188 | 165.00 | 0.41 | 0.00 | - | 11 | 0 |
| 9.25 | 0.00 | - | 55 | 0 | 170.00 | 0.44 | 0.00 | - | 33 | 0 |
| 6.10 | 0.00 | - | 275 | 2,015 | 175.00 | 1.27 | 0.00 | - | 41 | 0 |
| 3.53 | 0.00 | - | 14 | 0 | 180.00 | 3.10 | 0.00 | - | 40 | 0 |
| 1.60 | 0.00 | - | 123 | 200 | 185.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 623 | 190.00 | 13.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 114 | 200.00 | 19.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 210.00 | 25.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 154 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
