Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621C00250000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 63.48% |
WCC240719C00250000 | 2023-12-19 3:47PM EDT | 2024-07-19 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 49.51% |
WCC240816C00250000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.50 | 0.00 | - | 2 | 2 | 39.98% |
WCC241018C00250000 | 2024-02-20 4:18PM EDT | 2024-10-18 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 36.15% |
WCC241220C00250000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 4.15 | 5.50 | 6.00 | 0.00 | - | 4 | 35 | 38.22% |
WCC250117C00250000 | 2024-04-10 10:27AM EDT | 2025-01-17 | 4.50 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 32.67% |
WCC250221C00250000 | 2024-04-17 1:49PM EDT | 2025-02-21 | 3.40 | 7.40 | 8.30 | 0.00 | - | 1 | 23 | 38.02% |
WCC250321C00250000 | 2024-04-25 12:46PM EDT | 2025-03-21 | 4.30 | 9.80 | 10.40 | 0.00 | - | 9 | 11 | 39.85% |