Marchés français ouverture 5 h 58 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 718,26 +72,15 (+0,19 %) EUR/USD
1,0853 +0,0004 (+0,03 %) HANG SENG
18 608,94 -259,76 (-1,38 %) Bitcoin EUR
63 399,85 -340,21 (-0,53 %)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00145000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 40.73 | 44.70 | 48.40 | 0.00 | - | 2 | 42 | 57.67% |
| WCC240719C00145000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 41.00 | 45.20 | 49.00 | 0.00 | - | 1 | 0 | 65.06% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 0.00% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 37.97 | 48.30 | 51.60 | 0.00 | - | 1 | 4 | 55.52% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 2024-10-18 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 0.00% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00145000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.44 | 0.00 | 2.10 | 0.00 | - | 5 | 119 | 71.63% |
| WCC240719P00145000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 13 | 50 | 46.07% |
| WCC240816P00145000 | 2024-05-23 12:35PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.45 | 0.00 | - | 2 | 165 | 43.69% |
| WCC240920P00145000 | 2024-05-08 11:37AM EDT | 2024-09-20 | 4.50 | 1.50 | 1.95 | 0.00 | - | 7 | 7 | 39.62% |
| WCC241018P00145000 | 2024-05-15 11:49AM EDT | 2024-10-18 | 3.50 | 2.10 | 2.65 | 0.00 | - | 1 | 9 | 38.95% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 62.13% |
| WCC250117P00145000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 7.02 | 4.90 | 6.20 | 0.00 | - | 1 | 3 | 41.25% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 56.88% |
