La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 693,50 +183,74 (+0,30 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 24.20 | 49.60 | 53.50 | 0.00 | - | 3 | 13 | 56.63% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 2024-08-16 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 0.00% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 2024-10-18 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 19.73% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 2024-12-20 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 0.00% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC250221C00135000 | 2024-05-02 9:33AM EDT | 2025-02-21 | 41.50 | 59.50 | 60.90 | 0.00 | - | 2 | 3 | 51.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00135000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.31 | 0.00 | 2.25 | 0.00 | - | 15 | 79 | 71.29% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 3.90 | 0.05 | 0.75 | 0.00 | - | 45 | 257 | 48.22% |
| WCC240816P00135000 | 2024-05-15 11:14AM EDT | 2024-08-16 | 1.10 | 0.45 | 2.25 | 0.00 | - | 5 | 454 | 52.48% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 2.74 | 1.20 | 1.45 | 0.00 | - | 1 | 16 | 39.56% |
| WCC241018P00135000 | 2024-05-10 11:00AM EDT | 2024-10-18 | 3.00 | 1.75 | 2.00 | 0.00 | - | 1 | 27 | 38.94% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 57.54% |
| WCC250117P00135000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 6.20 | 3.90 | 4.40 | 0.00 | - | 5 | 276 | 39.47% |
| WCC250221P00135000 | 2024-05-17 2:10PM EDT | 2025-02-21 | 5.90 | 5.30 | 7.10 | -7.00 | -54.26% | 2 | 11 | 44.32% |
