Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621C00120000 | 2023-10-20 3:36PM EDT | 2024-06-21 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
WCC240719C00120000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 42.54 | 69.80 | 73.70 | 0.00 | - | 2 | 1 | 66.92% |
WCC241018C00120000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 42.50 | 71.80 | 75.60 | 0.00 | - | 1 | 23 | 57.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621P00120000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 14 | 17 | 108.30% |
WCC240719P00120000 | 2024-02-13 4:58PM EDT | 2024-07-19 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 86.50% |
WCC240816P00120000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
WCC240920P00120000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.82 | 0.10 | 0.80 | 0.00 | - | 1 | 273 | 48.76% |
WCC241018P00120000 | 2024-01-09 11:14AM EDT | 2024-10-18 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 59.08% |
WCC241220P00120000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 5.70 | 0.00 | 3.70 | 0.00 | - | 13 | 204 | 53.27% |
WCC250117P00120000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 1.80 | 1.70 | 2.05 | -1.32 | -42.31% | 4 | 33 | 42.48% |
WCC250221P00120000 | 2024-05-13 10:58AM EDT | 2025-02-21 | 3.90 | 2.40 | 3.10 | 0.00 | - | 21 | 24 | 44.33% |
WCC250321P00120000 | 2024-05-15 10:22AM EDT | 2025-03-21 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 43.73% |
WCC250417P00120000 | 2024-05-10 12:02PM EDT | 2025-04-17 | 5.00 | 3.40 | 3.80 | 0.00 | - | - | 1 | 42.94% |