La bourse ferme dans 7 h 6 min
CAC 40
7 539,07 +35,80 (+0,48 %) Euro Stoxx 50
4 879,77 +40,63 (+0,84 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 334,50 -14,60 (-0,62 %) Bitcoin EUR
61 814,14 -95,58 (-0,15 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417C00105000 | 2024-06-07 10:40AM EDT | 105.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC250417C00120000 | 2024-06-07 10:39AM EDT | 120.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WCC250417C00135000 | 2024-05-31 2:19PM EDT | 135.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 170.00 | 35.70 | 26.70 | 29.00 | 0.00 | - | - | 0 | 50.42% |
| WCC250417C00180000 | 2024-06-10 3:25PM EDT | 180.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC250417C00190000 | 2024-06-06 1:51PM EDT | 190.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WCC250417C00210000 | 2024-06-06 1:30PM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC250417C00220000 | 2024-06-05 2:07PM EDT | 220.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC250417C00240000 | 2024-05-10 2:36PM EDT | 240.00 | 8.90 | 7.90 | 8.30 | 0.00 | - | - | 2 | 44.91% |
Options de ventepour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417P00090000 | 2024-05-08 1:10PM EDT | 90.00 | 1.65 | 0.50 | 3.50 | 0.00 | - | - | 3 | 56.38% |
| WCC250417P00095000 | 2024-05-08 1:11PM EDT | 95.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 3 | 53.69% |
| WCC250417P00100000 | 2024-05-08 1:10PM EDT | 100.00 | 2.55 | 1.90 | 2.25 | 0.00 | - | - | 4 | 42.82% |
| WCC250417P00115000 | 2024-06-14 1:30PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WCC250417P00120000 | 2024-06-14 12:36PM EDT | 120.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC250417P00130000 | 2024-05-17 2:36PM EDT | 130.00 | 5.60 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 46.94% |
| WCC250417P00145000 | 2024-06-10 1:10PM EDT | 145.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WCC250417P00185000 | 2024-05-15 12:26PM EDT | 185.00 | 25.00 | 32.70 | 35.00 | 0.00 | - | - | 2 | 38.80% |
