La bourse ferme dans 7 h 24 min
CAC 40
7 698,61 +36,31 (+0,47 %) Euro Stoxx 50
4 974,00 +38,03 (+0,77 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,50 -4,30 (-0,18 %) Bitcoin EUR
57 683,13 +851,48 (+1,50 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.97 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 2.48 | 0.00 | - | 1 | 25 |
| 72.00 | 0.00 | - | 2 | 2 | 105.00 | 3.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 45 | 27 |
| 69.80 | 0.00 | - | - | 3 | 115.00 | 4.30 | 0.00 | - | 26 | 57 |
| - | - | - | - | - | 120.00 | 4.80 | 0.00 | - | 1 | 34 |
| 57.30 | 0.00 | - | 18 | 21 | 125.00 | 2.75 | 0.00 | - | 3 | 15 |
| 57.20 | 0.00 | - | 7 | 25 | 130.00 | 5.10 | 0.00 | - | - | 15 |
| 49.80 | 0.00 | - | 4 | 7 | 135.00 | 5.00 | 0.00 | - | 271 | 123 |
| 57.26 | 0.00 | - | - | 1 | 140.00 | 4.30 | 0.00 | - | 45 | 3 |
| 45.20 | 0.00 | - | 5 | 12 | 145.00 | 5.19 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 6 | 24 | 150.00 | 11.90 | 0.00 | - | 2 | 12 |
| 28.58 | 0.00 | - | 2 | 35 | 155.00 | 9.90 | 0.00 | - | 1 | 4 |
| 23.88 | 0.00 | - | 1 | 30 | 160.00 | 12.50 | 0.00 | - | 34 | 50 |
| 23.90 | 0.00 | - | 2 | 13 | 165.00 | 12.40 | 0.00 | - | - | 2 |
| 20.35 | 0.00 | - | 4 | 30 | 170.00 | 15.60 | 0.00 | - | - | 5 |
| 18.20 | 0.00 | - | 3 | 30 | 175.00 | 24.20 | 0.00 | - | 6 | 8 |
| 23.85 | 0.00 | - | 4 | 180 | 180.00 | 19.60 | 0.00 | - | 6 | 27 |
| 27.02 | 0.00 | - | 1 | 1,000 | 185.00 | 22.20 | 0.00 | - | 4 | 10 |
| 14.50 | 0.00 | - | 3 | 3 | 190.00 | 26.40 | 0.00 | - | 18 | 24 |
| 14.60 | 0.00 | - | 1 | 153 | 195.00 | 27.80 | 0.00 | - | 7 | 7 |
| 12.76 | 0.00 | - | 1 | 500 | 200.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 21 | 210.00 | 43.30 | 0.00 | - | - | 3 |
| 4.30 | -0.80 | -15.69% | 6 | 8,162 | 220.00 | 50.30 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 17 | 67 | 230.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 8,644 | 260.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 19 | 280.00 | - | - | - | - | - |
