La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 459,30 +1 272,35 (+2,11 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 105.00 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 0.00% |
| WCC250117C00125000 | 2024-05-03 11:44AM EDT | 125.00 | 51.50 | 64.70 | 68.50 | 0.00 | - | 1 | 1 | 53.15% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 135.00 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 150.00 | 40.76 | 32.40 | 33.60 | 0.00 | - | 2 | 1 | 0.00% |
| WCC250117C00155000 | 2024-05-10 3:36PM EDT | 155.00 | 35.65 | 42.70 | 43.80 | 0.00 | - | 4 | 49 | 47.31% |
| WCC250117C00160000 | 2024-05-10 3:36PM EDT | 160.00 | 32.64 | 39.20 | 40.60 | 0.00 | - | 3 | 13 | 46.80% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 165.00 | 24.30 | 30.00 | 31.60 | 0.00 | - | 1 | 4 | 35.10% |
| WCC250117C00170000 | 2024-05-09 3:06PM EDT | 170.00 | 27.00 | 33.00 | 35.00 | 0.00 | - | 1 | 5 | 46.49% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 175.00 | 17.10 | 30.10 | 31.60 | 0.00 | - | 1 | 8 | 44.90% |
| WCC250117C00180000 | 2024-05-06 11:58AM EDT | 180.00 | 19.40 | 27.20 | 28.70 | 0.00 | - | 191 | 175 | 43.98% |
| WCC250117C00185000 | 2024-05-15 10:34AM EDT | 185.00 | 23.60 | 24.80 | 26.10 | 0.00 | - | 1 | 1,001 | 43.34% |
| WCC250117C00190000 | 2024-05-03 1:28PM EDT | 190.00 | 14.50 | 22.70 | 23.80 | 0.00 | - | 3 | 3 | 42.96% |
| WCC250117C00200000 | 2024-05-15 10:36AM EDT | 200.00 | 17.57 | 17.90 | 20.50 | 0.00 | - | 2 | 500 | 43.67% |
| WCC250117C00210000 | 2024-05-15 10:10AM EDT | 210.00 | 13.60 | 14.70 | 16.80 | 0.00 | - | 1 | 12 | 42.85% |
| WCC250117C00220000 | 2024-05-17 11:58AM EDT | 220.00 | 10.75 | 11.70 | 12.50 | -0.11 | -1.01% | 803 | 6,930 | 40.11% |
| WCC250117C00240000 | 2024-05-15 10:59AM EDT | 240.00 | 6.59 | 7.00 | 8.70 | 0.00 | - | 1 | 27 | 40.73% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 250.00 | 4.50 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 34.88% |
| WCC250117C00260000 | 2024-05-17 2:49PM EDT | 260.00 | 3.90 | 4.00 | 4.60 | +0.07 | +1.83% | 802 | 7,420 | 37.68% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117P00080000 | 2024-05-06 12:48PM EDT | 80.00 | 0.51 | 0.10 | 1.70 | 0.00 | - | - | 6 | 58.23% |
| WCC250117P00085000 | 2024-03-01 1:07PM EDT | 85.00 | 1.75 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 58.79% |
| WCC250117P00090000 | 2024-05-08 10:21AM EDT | 90.00 | 0.80 | 0.25 | 1.05 | 0.00 | - | 1 | 3 | 52.42% |
| WCC250117P00095000 | 2024-05-01 12:34PM EDT | 95.00 | 2.40 | 0.00 | 1.05 | 0.00 | - | 5 | 7 | 48.96% |
| WCC250117P00100000 | 2024-03-19 12:28PM EDT | 100.00 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 59.24% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 105.00 | 3.20 | 0.80 | 1.50 | 0.00 | - | 1 | 26 | 45.95% |
| WCC250117P00110000 | 2024-05-07 10:04AM EDT | 110.00 | 1.80 | 1.10 | 1.85 | 0.00 | - | 1 | 30 | 44.95% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 115.00 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 57.97% |
| WCC250117P00120000 | 2024-05-08 10:21AM EDT | 120.00 | 3.12 | 2.15 | 2.40 | 0.00 | - | 2 | 33 | 41.44% |
| WCC250117P00125000 | 2024-05-16 11:15AM EDT | 125.00 | 2.75 | 1.95 | 2.90 | 0.00 | - | 3 | 15 | 40.47% |
| WCC250117P00130000 | 2024-05-08 12:37PM EDT | 130.00 | 5.10 | 3.30 | 3.60 | 0.00 | - | - | 15 | 39.95% |
| WCC250117P00135000 | 2024-05-08 12:38PM EDT | 135.00 | 6.20 | 3.90 | 4.40 | 0.00 | - | 5 | 276 | 39.39% |
| WCC250117P00140000 | 2024-05-06 1:39PM EDT | 140.00 | 7.33 | 4.80 | 5.30 | 0.00 | - | 15 | 15 | 38.77% |
| WCC250117P00145000 | 2024-05-07 1:54PM EDT | 145.00 | 7.02 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 38.09% |
| WCC250117P00150000 | 2024-03-26 11:15AM EDT | 150.00 | 12.60 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 55.10% |
| WCC250117P00155000 | 2024-05-07 11:43AM EDT | 155.00 | 10.12 | 8.20 | 9.00 | 0.00 | - | 2 | 4 | 37.39% |
| WCC250117P00160000 | 2024-03-27 10:56AM EDT | 160.00 | 16.51 | 19.00 | 20.90 | 0.00 | - | 10 | 11 | 55.32% |
| WCC250117P00180000 | 2024-05-06 11:50AM EDT | 180.00 | 23.28 | 17.30 | 18.80 | 0.00 | - | - | 15 | 35.72% |
| WCC250117P00185000 | 2024-05-15 10:08AM EDT | 185.00 | 21.20 | 19.60 | 22.30 | 0.00 | - | 3 | 6 | 37.07% |
| WCC250117P00190000 | 2024-05-15 12:42PM EDT | 190.00 | 23.70 | 22.20 | 23.70 | 0.00 | - | 14 | 12 | 34.61% |
| WCC250117P00210000 | 2024-05-06 3:31PM EDT | 210.00 | 43.30 | 33.80 | 35.90 | 0.00 | - | - | 3 | 32.88% |
| WCC250117P00220000 | 2024-05-06 3:31PM EDT | 220.00 | 50.30 | 40.20 | 43.20 | 0.00 | - | - | 3 | 32.41% |
