La bourse ferme dans 7 h 30 min
CAC 40
7 700,24 +37,94 (+0,50 %) Euro Stoxx 50
4 975,14 +39,17 (+0,79 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,60 -6,20 (-0,27 %) Bitcoin EUR
57 693,67 +1 000,61 (+1,76 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 4 | 13 |
| 97.77 | 0.00 | - | 1 | 0 | 80.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | 1 | 14 |
| 67.41 | 0.00 | - | 4 | 4 | 95.00 | 1.85 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 3 | 19 |
| 60.80 | 0.00 | - | 1 | 0 | 105.00 | 3.50 | 0.00 | - | 1 | 5 |
| 43.00 | 0.00 | - | 1 | 2 | 110.00 | 4.30 | 0.00 | - | 1 | 16 |
| 37.20 | 0.00 | - | - | 4 | 115.00 | 4.40 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 13 | 204 |
| 47.50 | 0.00 | - | 1 | 3 | 125.00 | 2.95 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 130.00 | 3.40 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | - | 1 | 135.00 | 6.90 | +2.90 | +72.50% | 2 | 0 |
| 56.44 | 0.00 | - | 1 | 9 | 140.00 | 7.96 | 0.00 | - | 1 | 7 |
| 24.20 | 0.00 | - | 8 | 6 | 145.00 | 9.38 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 7 | 150.00 | 6.90 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 1 | 155.00 | 12.90 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 160.00 | 15.00 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 165.00 | 17.60 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 170.00 | 20.10 | 0.00 | - | 1 | 0 |
| 12.50 | -2.80 | -18.30% | 1 | 0 | 175.00 | 23.00 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 180.00 | 26.40 | +0.30 | +1.15% | 1 | 0 |
| 15.50 | 0.00 | - | 10 | 0 | 185.00 | 29.00 | 0.00 | - | 2 | 5 |
| 18.90 | 0.00 | - | 1 | 41 | 190.00 | 29.40 | 0.00 | - | 4 | 6 |
| 9.10 | 0.00 | - | 4 | 0 | 195.00 | 43.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 200.00 | 60.00 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 175 | 0 | 210.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 50 | 230.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 175 | 0 | 260.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 57 | 58 | 280.00 | - | - | - | - | - |
