La bourse ferme dans 7 h 29 min
CAC 40
7 700,24 +37,94 (+0,50 %) Euro Stoxx 50
4 974,85 +38,88 (+0,79 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,60 -6,20 (-0,27 %) Bitcoin EUR
57 693,67 +1 000,61 (+1,76 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.74 | 0.00 | - | 107 | 141 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 20 | 167 |
| - | - | - | - | - | 95.00 | 2.64 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 43 | 46 |
| - | - | - | - | - | 105.00 | 3.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 110.00 | 0.49 | 0.00 | - | 1 | 60 |
| 53.31 | 0.00 | - | - | 2 | 115.00 | 3.60 | 0.00 | - | 1 | 16 |
| 42.50 | 0.00 | - | 1 | 23 | 120.00 | 1.30 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | - | 1 | 125.00 | 5.70 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | 2 | 12 | 130.00 | 3.30 | +0.05 | +1.54% | 10 | 0 |
| 49.30 | 0.00 | - | 1 | 1 | 135.00 | 3.00 | 0.00 | - | 1 | 27 |
| 33.40 | 0.00 | - | - | 1 | 140.00 | 3.70 | 0.00 | - | 68 | 181 |
| 40.40 | 0.00 | - | - | 0 | 145.00 | 6.01 | +2.51 | +71.71% | 35 | 0 |
| 36.20 | 0.00 | - | 3 | 0 | 150.00 | 8.30 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 3 | 5 | 155.00 | 5.50 | 0.00 | - | 1 | 262 |
| 18.00 | 0.00 | - | 1 | 0 | 160.00 | 12.30 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 49 | 0 | 165.00 | 14.70 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 18 | 0 | 170.00 | 17.40 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 175.00 | 20.30 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 180.00 | 10.60 | 0.00 | - | 1 | 44 |
| 6.10 | -1.80 | -22.78% | 36 | 0 | 185.00 | 18.80 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 3 | 76 | 190.00 | 20.70 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 195.00 | 23.90 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 56 | 0 | 200.00 | 22.70 | 0.00 | - | 18 | 0 |
| 4.80 | 0.00 | - | 26 | 0 | 210.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 19 | 0 | 230.00 | 60.70 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 475 | 944 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 28 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 42 | 280.00 | - | - | - | - | - |
