La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,51 -853,77 (-1,49 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 115.00 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 43.51% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 42.50 | 60.00 | 64.50 | 0.00 | - | 1 | 23 | 134.08% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 125.00 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 76.43% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 130.00 | 32.20 | 52.10 | 54.90 | 0.00 | - | 2 | 12 | 120.28% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 135.00 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 114.98% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 140.00 | 33.40 | 43.80 | 45.30 | 0.00 | - | - | 1 | 106.24% |
| WCC241018C00145000 | 2024-06-12 1:49PM EDT | 145.00 | 40.40 | 21.20 | 23.30 | 0.00 | - | - | 5 | 46.72% |
| WCC241018C00150000 | 2024-06-28 1:41PM EDT | 150.00 | 19.20 | 18.30 | 20.90 | -17.00 | -46.96% | 1 | 10 | 47.92% |
| WCC241018C00155000 | 2024-06-28 3:14PM EDT | 155.00 | 15.90 | 14.90 | 17.90 | -3.60 | -18.46% | 77 | 5 | 46.54% |
| WCC241018C00160000 | 2024-06-20 1:33PM EDT | 160.00 | 18.00 | 13.40 | 13.80 | 0.00 | - | 1 | 25 | 41.36% |
| WCC241018C00165000 | 2024-06-18 3:21PM EDT | 165.00 | 15.40 | 11.10 | 11.50 | 0.00 | - | 49 | 132 | 40.67% |
| WCC241018C00170000 | 2024-06-21 10:55AM EDT | 170.00 | 10.07 | 9.20 | 9.50 | -2.63 | -20.71% | 1 | 61 | 40.11% |
| WCC241018C00175000 | 2024-06-17 11:57AM EDT | 175.00 | 11.90 | 7.40 | 7.90 | 0.00 | - | 2 | 71 | 39.98% |
| WCC241018C00180000 | 2024-06-28 3:19PM EDT | 180.00 | 6.02 | 6.10 | 6.40 | -0.58 | -8.79% | 5 | 64 | 39.46% |
| WCC241018C00185000 | 2024-06-27 1:46PM EDT | 185.00 | 4.93 | 3.80 | 5.20 | +0.48 | +10.79% | 1 | 59 | 39.22% |
| WCC241018C00190000 | 2024-06-28 10:28AM EDT | 190.00 | 4.64 | 3.80 | 4.30 | +0.84 | +22.11% | 1 | 92 | 39.39% |
| WCC241018C00195000 | 2024-06-13 11:34AM EDT | 195.00 | 8.50 | 3.00 | 3.50 | 0.00 | - | 1 | 84 | 39.37% |
| WCC241018C00200000 | 2024-06-24 12:32PM EDT | 200.00 | 4.10 | 2.30 | 3.00 | 0.00 | - | 56 | 481 | 40.09% |
| WCC241018C00210000 | 2024-06-13 2:41PM EDT | 210.00 | 4.80 | 1.30 | 2.75 | 0.00 | - | 26 | 123 | 44.10% |
| WCC241018C00220000 | 2024-06-14 10:22AM EDT | 220.00 | 1.99 | 0.75 | 2.40 | 0.00 | - | 3 | 520 | 47.00% |
| WCC241018C00230000 | 2024-05-28 11:04AM EDT | 230.00 | 5.00 | 0.25 | 2.70 | 0.00 | - | 1 | 27 | 52.93% |
| WCC241018C00240000 | 2024-05-28 12:04PM EDT | 240.00 | 3.30 | 0.15 | 2.45 | 0.00 | - | 1 | 14 | 55.57% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 250.00 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 59.92% |
| WCC241018C00260000 | 2024-05-22 1:49PM EDT | 260.00 | 1.77 | 0.15 | 2.45 | 0.00 | - | 475 | 944 | 54.60% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 270.00 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 57.02% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 280.00 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 64.60% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00065000 | 2023-11-17 4:26PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 90.53% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 80.00 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 78.25% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 90.00 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 71.73% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 95.00 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 61.74% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 100.00 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 63.48% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 105.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 64.04% |
| WCC241018P00110000 | 2024-05-24 2:39PM EDT | 110.00 | 0.49 | 0.45 | 2.60 | 0.00 | - | 1 | 60 | 57.47% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 115.00 | 3.60 | 0.35 | 1.10 | 0.00 | - | 1 | 16 | 41.11% |
| WCC241018P00120000 | 2024-06-04 11:28AM EDT | 120.00 | 1.30 | 1.45 | 2.45 | 0.00 | - | 1 | 46 | 46.09% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC241018P00130000 | 2024-06-25 12:32PM EDT | 130.00 | 3.30 | 2.70 | 5.20 | 0.00 | - | 10 | 59 | 48.77% |
| WCC241018P00135000 | 2024-05-10 11:00AM EDT | 135.00 | 3.00 | 2.25 | 2.60 | 0.00 | - | 1 | 27 | 32.15% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 140.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 68 | 181 | 29.38% |
| WCC241018P00145000 | 2024-06-26 3:35PM EDT | 145.00 | 7.09 | 5.20 | 6.90 | 0.00 | - | 16 | 57 | 37.42% |
| WCC241018P00150000 | 2024-06-14 10:23AM EDT | 150.00 | 8.30 | 8.10 | 8.70 | 0.00 | - | 2 | 271 | 36.75% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 155.00 | 5.50 | 9.00 | 11.40 | 0.00 | - | 1 | 262 | 37.85% |
| WCC241018P00160000 | 2024-06-18 3:19PM EDT | 160.00 | 12.30 | 12.80 | 13.30 | 0.00 | - | 2 | 24 | 35.71% |
| WCC241018P00165000 | 2024-06-18 3:33PM EDT | 165.00 | 14.70 | 15.50 | 15.90 | 0.00 | - | 3 | 11 | 34.73% |
| WCC241018P00170000 | 2024-06-18 3:33PM EDT | 170.00 | 17.40 | 18.60 | 19.00 | 0.00 | - | 2 | 39 | 34.31% |
| WCC241018P00175000 | 2024-06-18 3:09PM EDT | 175.00 | 20.30 | 21.10 | 22.50 | 0.00 | - | 1 | 23 | 34.23% |
| WCC241018P00180000 | 2024-05-24 11:31AM EDT | 180.00 | 10.60 | 21.30 | 23.20 | 0.00 | - | 1 | 44 | 22.67% |
| WCC241018P00185000 | 2024-06-07 3:54PM EDT | 185.00 | 18.80 | 28.40 | 30.20 | 0.00 | - | 2 | 32 | 33.97% |
| WCC241018P00190000 | 2024-06-12 3:45PM EDT | 190.00 | 20.70 | 32.80 | 34.20 | 0.00 | - | 3 | 21 | 33.19% |
| WCC241018P00195000 | 2024-06-12 3:35PM EDT | 195.00 | 23.90 | 36.50 | 38.50 | 0.00 | - | 1 | 28 | 32.83% |
| WCC241018P00200000 | 2024-05-28 2:25PM EDT | 200.00 | 22.70 | 41.90 | 44.60 | 0.00 | - | 18 | 24 | 40.64% |
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 230.00 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
