La bourse ferme dans 7 h 33 min
CAC 40
7 698,00 +35,70 (+0,47 %) Euro Stoxx 50
4 972,94 +36,97 (+0,75 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 325,80 -5,00 (-0,21 %) Bitcoin EUR
57 677,11 +964,60 (+1,70 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 57 | 82 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 2 | 3 |
| 63.20 | 0.00 | - | 1 | 1 | 105.00 | 1.20 | 0.00 | - | 62 | 76 |
| - | - | - | - | - | 110.00 | 3.90 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 120.00 | 0.82 | 0.00 | - | 1 | 273 |
| 38.20 | 0.00 | - | - | 2 | 125.00 | 1.05 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 130.00 | 5.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 2.74 | 0.00 | - | 1 | 16 |
| 25.85 | 0.00 | - | 1 | 6 | 140.00 | 4.60 | +0.90 | +24.32% | 2 | 0 |
| 37.97 | 0.00 | - | 1 | 4 | 145.00 | 4.81 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 4 | 150.00 | 7.80 | +0.50 | +6.85% | 1 | 0 |
| 14.70 | -6.30 | -30.00% | 2 | 0 | 155.00 | 9.80 | +1.70 | +20.99% | 3 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 160.00 | 12.20 | +1.40 | +12.96% | 1 | 0 |
| 9.80 | -4.30 | -30.50% | 3 | 0 | 165.00 | 13.40 | -0.17 | -1.25% | 3 | 0 |
| 8.10 | -1.77 | -17.93% | 9 | 0 | 170.00 | 17.50 | +3.20 | +22.38% | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 175.00 | 12.00 | 0.00 | - | 5 | 0 |
| 5.74 | -3.56 | -38.28% | 104 | 0 | 180.00 | 15.60 | 0.00 | - | 1 | 0 |
| 12.78 | 0.00 | - | 1 | 0 | 185.00 | 18.30 | 0.00 | - | 9 | 0 |
| 3.06 | -2.34 | -43.33% | 1 | 0 | 190.00 | 20.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 195.00 | 17.70 | 0.00 | - | 3 | 5 |
| 1.94 | -1.06 | -35.33% | 1 | 0 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 210.00 | 33.70 | 0.00 | - | 5 | 0 |
| 3.18 | 0.00 | - | 3 | 0 | 220.00 | 48.40 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 98 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
