La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 562,67 -1 064,75 (-1,85 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 105.00 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 175.93% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 125.00 | 38.20 | 54.50 | 59.10 | 0.00 | - | - | 2 | 142.29% |
| WCC240920C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 140.00 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 116.13% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 145.00 | 37.97 | 36.30 | 39.00 | 0.00 | - | 1 | 4 | 105.90% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 150.00 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 125.11% |
| WCC240920C00155000 | 2024-06-26 3:33PM EDT | 155.00 | 13.90 | 14.30 | 16.70 | 0.00 | - | 3 | 11 | 49.69% |
| WCC240920C00160000 | 2024-06-26 2:13PM EDT | 160.00 | 11.40 | 11.80 | 12.30 | 0.00 | - | 6 | 32 | 42.81% |
| WCC240920C00165000 | 2024-06-26 3:30PM EDT | 165.00 | 9.30 | 9.50 | 10.00 | 0.00 | - | 6 | 72 | 42.01% |
| WCC240920C00170000 | 2024-06-27 1:46PM EDT | 170.00 | 7.80 | 7.70 | 8.20 | 0.00 | - | 1 | 17 | 41.91% |
| WCC240920C00175000 | 2024-06-24 11:10AM EDT | 175.00 | 9.60 | 6.10 | 6.80 | 0.00 | - | 2 | 117 | 42.30% |
| WCC240920C00180000 | 2024-06-25 2:24PM EDT | 180.00 | 5.74 | 3.20 | 5.50 | 0.00 | - | 104 | 138 | 42.21% |
| WCC240920C00185000 | 2024-06-26 10:36AM EDT | 185.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 60 | 183 | 41.24% |
| WCC240920C00190000 | 2024-06-28 10:28AM EDT | 190.00 | 3.64 | 2.90 | 3.30 | +0.44 | +13.75% | 1 | 107 | 41.05% |
| WCC240920C00195000 | 2024-06-14 12:07PM EDT | 195.00 | 4.50 | 2.20 | 2.65 | 0.00 | - | 1 | 23 | 41.28% |
| WCC240920C00200000 | 2024-06-25 12:12PM EDT | 200.00 | 1.94 | 1.65 | 2.50 | 0.00 | - | 1 | 26 | 43.65% |
| WCC240920C00210000 | 2024-06-05 10:41AM EDT | 210.00 | 3.70 | 0.95 | 2.55 | 0.00 | - | 1 | 41 | 49.79% |
| WCC240920C00220000 | 2024-06-12 11:49AM EDT | 220.00 | 3.18 | 0.50 | 1.30 | 0.00 | - | 3 | 173 | 46.47% |
| WCC240920C00230000 | 2024-06-05 2:11PM EDT | 230.00 | 1.70 | 0.15 | 1.80 | 0.00 | - | 1 | 21 | 55.05% |
| WCC240920C00240000 | 2024-05-29 10:05AM EDT | 240.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 98 | 99 | 50.10% |
| WCC240920C00270000 | 2024-06-14 9:50AM EDT | 270.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 59.38% |
| WCC240920C00280000 | 2024-06-14 3:54PM EDT | 280.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 62.55% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00065000 | 2023-10-25 12:10PM EDT | 65.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 108.79% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 104.20% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 75.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 96.85% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 73.00% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 85.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 84.55% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 90.00 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 82.84% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 95.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 59.96% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 100.00 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 69.10% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 105.00 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 63.65% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 110.00 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 51.25% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 115.00 | 0.58 | 0.25 | 1.00 | 0.00 | - | 1 | 72 | 46.41% |
| WCC240920P00120000 | 2024-06-27 9:45AM EDT | 120.00 | 1.48 | 1.10 | 1.60 | 0.00 | - | 1 | 274 | 46.86% |
| WCC240920P00125000 | 2024-06-13 3:58PM EDT | 125.00 | 1.05 | 1.55 | 3.10 | 0.00 | - | 3 | 165 | 51.50% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 5.60 | 0.45 | 2.10 | 0.00 | - | 1 | 11 | 39.72% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 135.00 | 2.74 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 33.46% |
| WCC240920P00140000 | 2024-06-27 2:24PM EDT | 140.00 | 4.75 | 4.20 | 4.70 | 0.00 | - | 2 | 41 | 41.09% |
| WCC240920P00145000 | 2024-06-27 11:57AM EDT | 145.00 | 5.60 | 5.60 | 6.10 | 0.00 | - | 3 | 11 | 40.14% |
| WCC240920P00150000 | 2024-06-26 2:32PM EDT | 150.00 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 106 | 39.60% |
| WCC240920P00155000 | 2024-06-26 3:28PM EDT | 155.00 | 10.10 | 9.30 | 9.80 | 0.00 | - | 12 | 371 | 38.31% |
| WCC240920P00160000 | 2024-06-26 3:56PM EDT | 160.00 | 12.40 | 11.70 | 12.30 | 0.00 | - | 9 | 31 | 37.93% |
| WCC240920P00165000 | 2024-06-26 2:36PM EDT | 165.00 | 15.50 | 14.50 | 15.00 | 0.00 | - | 11 | 68 | 37.11% |
| WCC240920P00170000 | 2024-06-25 1:49PM EDT | 170.00 | 17.50 | 16.80 | 19.70 | 0.00 | - | 1 | 23 | 42.00% |
| WCC240920P00175000 | 2024-06-11 10:50AM EDT | 175.00 | 12.00 | 20.90 | 23.50 | 0.00 | - | 5 | 33 | 43.09% |
| WCC240920P00180000 | 2024-06-07 3:18PM EDT | 180.00 | 15.60 | 24.50 | 27.00 | 0.00 | - | 1 | 6 | 42.30% |
| WCC240920P00185000 | 2024-06-07 12:27PM EDT | 185.00 | 18.30 | 27.90 | 29.80 | 0.00 | - | 9 | 8 | 37.48% |
| WCC240920P00190000 | 2024-06-11 1:02PM EDT | 190.00 | 20.50 | 31.90 | 35.30 | 0.00 | - | 1 | 85 | 43.42% |
| WCC240920P00195000 | 2024-05-23 2:35PM EDT | 195.00 | 17.70 | 32.40 | 34.00 | 0.00 | - | 3 | 5 | 0.00% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 210.00 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 73.41% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 220.00 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 0.00% |
