La bourse ferme dans 7 h 28 min
CAC 40
7 700,33 +38,03 (+0,50 %) Euro Stoxx 50
4 975,33 +39,36 (+0,80 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 325,80 -5,00 (-0,21 %) Bitcoin EUR
57 700,26 +998,53 (+1,76 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 6 | 7 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 60.70 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 14 | 35 |
| 47.60 | 0.00 | - | - | 1 | 95.00 | 1.57 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 52 |
| 49.30 | 0.00 | - | - | 3 | 105.00 | 3.50 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 10 |
| 42.10 | 0.00 | - | - | 1 | 115.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | - | 2 | 125.00 | 1.25 | +0.10 | +8.70% | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 3 | 130.00 | 1.65 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 10 | 18 | 135.00 | 2.35 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 140.00 | 2.88 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | - | 5 | 145.00 | 3.60 | 0.00 | - | 3 | 0 |
| 21.65 | 0.00 | - | - | 0 | 150.00 | 5.00 | 0.00 | - | 5 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 155.00 | 8.40 | +1.80 | +27.27% | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 160.00 | 9.60 | 0.00 | - | 4 | 0 |
| 8.10 | -2.70 | -25.00% | 2 | 0 | 165.00 | 11.51 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 170.00 | 15.05 | +1.35 | +9.85% | 2 | 0 |
| 5.50 | -1.40 | -20.29% | 1 | 0 | 175.00 | 19.80 | +2.65 | +15.45% | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 180.00 | 14.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 185.00 | 23.50 | 0.00 | - | 1 | 0 |
| 2.10 | -1.60 | -43.24% | 6 | 0 | 190.00 | 13.90 | 0.00 | - | 56 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 195.00 | 15.10 | 0.00 | - | 8 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 200.00 | 19.40 | 0.00 | - | - | 13 |
| 0.75 | -2.45 | -76.56% | 2 | 0 | 210.00 | 39.00 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 2 | 0 | 220.00 | 40.70 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
