La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 574,32 -912,22 (-1,59 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00075000 | 2023-10-25 11:26AM EDT | 75.00 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 134.57% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 80.00 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 192.88% |
| WCC240816C00085000 | 2023-11-13 3:50PM EDT | 85.00 | 60.70 | 85.60 | 89.20 | 0.00 | - | 1 | 2 | 242.27% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 95.00 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 167.05% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 105.00 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 235.57% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 115.00 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 211.28% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 125.00 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 162.45% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 130.00 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 50.15% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 135.00 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 151.27% |
| WCC240816C00140000 | 2024-06-13 10:03AM EDT | 140.00 | 37.80 | 21.70 | 24.40 | 0.00 | - | 1 | 0 | 52.82% |
| WCC240816C00145000 | 2024-06-28 3:16PM EDT | 145.00 | 19.00 | 18.20 | 19.30 | +5.40 | +39.71% | 10 | 5 | 50.92% |
| WCC240816C00150000 | 2024-06-20 1:19PM EDT | 150.00 | 21.65 | 15.50 | 16.00 | 0.00 | - | - | 2 | 49.88% |
| WCC240816C00155000 | 2024-06-26 2:44PM EDT | 155.00 | 12.20 | 12.50 | 13.00 | 0.00 | - | 2 | 54 | 48.73% |
| WCC240816C00160000 | 2024-06-26 11:41AM EDT | 160.00 | 9.90 | 10.10 | 10.40 | 0.00 | - | 1 | 27 | 47.84% |
| WCC240816C00165000 | 2024-06-25 11:37AM EDT | 165.00 | 8.10 | 7.80 | 8.30 | 0.00 | - | 2 | 63 | 47.62% |
| WCC240816C00170000 | 2024-06-21 11:42AM EDT | 170.00 | 8.50 | 6.00 | 6.50 | 0.00 | - | 2 | 102 | 47.25% |
| WCC240816C00175000 | 2024-06-25 3:35PM EDT | 175.00 | 5.50 | 4.60 | 6.90 | 0.00 | - | 1 | 141 | 50.45% |
| WCC240816C00180000 | 2024-06-28 1:27PM EDT | 180.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 2 | 55 | 46.53% |
| WCC240816C00185000 | 2024-06-28 12:58PM EDT | 185.00 | 2.87 | 2.55 | 2.90 | +0.22 | +8.30% | 1 | 50 | 46.57% |
| WCC240816C00190000 | 2024-06-28 3:45PM EDT | 190.00 | 1.98 | 1.85 | 2.20 | -0.12 | -5.71% | 2 | 1,629 | 46.67% |
| WCC240816C00195000 | 2024-06-27 10:31AM EDT | 195.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | 1 | 191 | 46.72% |
| WCC240816C00200000 | 2024-06-20 1:41PM EDT | 200.00 | 2.35 | 0.95 | 1.30 | 0.00 | - | 1 | 230 | 47.46% |
| WCC240816C00210000 | 2024-06-26 2:05PM EDT | 210.00 | 0.75 | 0.50 | 1.50 | +0.15 | +25.00% | 1 | 148 | 51.17% |
| WCC240816C00220000 | 2024-06-04 10:58AM EDT | 220.00 | 1.47 | 0.20 | 1.75 | 0.00 | - | 2 | 41 | 57.06% |
| WCC240816C00230000 | 2024-05-14 12:02PM EDT | 230.00 | 2.03 | 0.75 | 1.10 | 0.00 | - | 2 | 2 | 62.13% |
| WCC240816C00240000 | 2024-05-29 11:04AM EDT | 240.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 58.06% |
| WCC240816C00250000 | 2024-05-22 3:16PM EDT | 250.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 70.12% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00080000 | 2024-05-21 3:11PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.61% |
| WCC240816P00090000 | 2023-11-10 11:39AM EDT | 90.00 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 106.40% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 95.00 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 75.59% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 100.00 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 72.90% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 105.00 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 91.04% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 110.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 10 | 61.91% |
| WCC240816P00115000 | 2024-05-22 1:46PM EDT | 115.00 | 0.29 | 0.25 | 1.15 | 0.00 | - | 1 | 11 | 56.06% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WCC240816P00125000 | 2024-06-25 2:15PM EDT | 125.00 | 1.25 | 0.95 | 1.25 | 0.00 | - | 2 | 43 | 50.81% |
| WCC240816P00130000 | 2024-06-26 9:46AM EDT | 130.00 | 1.80 | 1.50 | 1.90 | 0.00 | - | 3 | 19 | 50.33% |
| WCC240816P00135000 | 2024-06-21 2:29PM EDT | 135.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 1 | 458 | 49.30% |
| WCC240816P00140000 | 2024-06-26 11:52AM EDT | 140.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 13 | 46.84% |
| WCC240816P00145000 | 2024-06-24 3:32PM EDT | 145.00 | 3.60 | 4.40 | 4.80 | 0.00 | - | 3 | 166 | 45.90% |
| WCC240816P00150000 | 2024-06-26 2:45PM EDT | 150.00 | 6.70 | 6.00 | 6.40 | 0.00 | - | 2 | 55 | 44.82% |
| WCC240816P00155000 | 2024-06-25 12:12PM EDT | 155.00 | 8.40 | 8.00 | 8.50 | 0.00 | - | 2 | 330 | 44.41% |
| WCC240816P00160000 | 2024-06-25 3:23PM EDT | 160.00 | 9.60 | 10.40 | 10.80 | 0.00 | - | 4 | 27 | 43.19% |
| WCC240816P00165000 | 2024-06-17 10:30AM EDT | 165.00 | 11.51 | 13.20 | 13.80 | 0.00 | - | 2 | 56 | 43.35% |
| WCC240816P00170000 | 2024-06-25 3:42PM EDT | 170.00 | 15.05 | 16.10 | 17.10 | 0.00 | - | 2 | 41 | 43.24% |
| WCC240816P00175000 | 2024-06-25 1:49PM EDT | 175.00 | 19.80 | 18.60 | 20.80 | 0.00 | - | 1 | 36 | 43.49% |
| WCC240816P00180000 | 2024-06-13 10:27AM EDT | 180.00 | 14.00 | 22.10 | 24.70 | 0.00 | - | 1 | 140 | 43.37% |
| WCC240816P00185000 | 2024-06-14 2:03PM EDT | 185.00 | 23.50 | 27.60 | 28.90 | 0.00 | - | 1 | 108 | 43.60% |
| WCC240816P00190000 | 2024-05-28 2:18PM EDT | 190.00 | 13.90 | 31.70 | 34.10 | 0.00 | - | 56 | 77 | 49.50% |
| WCC240816P00195000 | 2024-05-28 12:05PM EDT | 195.00 | 15.10 | 36.50 | 39.50 | 0.00 | - | 8 | 14 | 56.52% |
| WCC240816P00200000 | 2024-05-22 2:37PM EDT | 200.00 | 19.40 | 34.90 | 37.90 | 0.00 | - | - | 13 | 0.00% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 210.00 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 220.00 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 98.33% |
