La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 688,42 +205,91 (+0,32 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 1 |
| 67.95 | 0.00 | - | - | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 3 | 11 |
| 71.57 | 0.00 | - | 2 | 2 | 90.00 | 0.15 | 0.00 | - | 1 | 59 |
| 53.70 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 16 | 63 |
| 63.00 | 0.00 | - | 4 | 1 | 100.00 | 3.40 | 0.00 | - | - | 6 |
| 44.64 | 0.00 | - | 1 | 3 | 105.00 | 3.20 | 0.00 | - | 1 | 17 |
| 29.80 | 0.00 | - | - | 0 | 110.00 | 2.20 | 0.00 | - | 1 | 50 |
| 31.30 | 0.00 | - | 1 | 3 | 115.00 | 0.85 | 0.00 | - | 4 | 82 |
| 42.54 | 0.00 | - | 2 | 1 | 120.00 | 6.93 | 0.00 | - | 6 | 42 |
| 44.00 | 0.00 | - | 4 | 16 | 125.00 | 0.52 | 0.00 | - | 1 | 14 |
| 55.23 | 0.00 | - | 14 | 24 | 130.00 | 1.89 | 0.00 | - | 1 | 48 |
| 24.20 | 0.00 | - | 3 | 13 | 135.00 | 3.90 | 0.00 | - | 45 | 257 |
| 20.50 | 0.00 | - | 6 | 30 | 140.00 | 0.50 | 0.00 | - | 5 | 60 |
| 41.00 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 13 | 50 |
| 40.50 | 0.00 | - | 1 | 9 | 150.00 | 0.38 | 0.00 | - | 3 | 82 |
| 23.82 | 0.00 | - | 1 | 15 | 155.00 | 0.97 | 0.00 | - | 1 | 56 |
| 18.31 | 0.00 | - | 13 | 36 | 160.00 | 0.80 | 0.00 | - | 6 | 42 |
| 8.80 | 0.00 | - | 11 | 48 | 165.00 | 1.05 | +0.05 | +5.00% | 7 | 471 |
| 13.00 | 0.00 | - | 1 | 82 | 170.00 | 1.25 | -0.25 | -16.67% | 17 | 153 |
| 18.00 | 0.00 | - | 1 | 104 | 175.00 | 1.98 | -0.27 | -12.00% | 19 | 49 |
| 14.05 | 0.00 | - | 1 | 57 | 180.00 | 3.60 | -1.15 | -24.21% | 4 | 69 |
| 9.00 | 0.00 | - | 12 | 115 | 185.00 | 4.60 | -1.30 | -22.03% | 2 | 53 |
| 7.80 | -0.10 | -1.27% | 1 | 150 | 190.00 | 6.60 | -1.90 | -22.35% | 40 | 98 |
| 6.40 | +1.40 | +28.00% | 16 | 54 | 195.00 | 8.90 | -2.40 | -21.24% | 37 | 41 |
| 3.90 | +0.36 | +10.17% | 1 | 119 | 200.00 | 26.20 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 4 | 328 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 120 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 165 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 247 | 260.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
