La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 299,88 +1 308,91 (+2,11 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 7 | 58 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 1 | 2 |
| 86.00 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | 1 | 32 |
| 31.10 | 0.00 | - | 1 | 1 | 110.00 | 2.25 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 3 | 30 |
| 23.20 | 0.00 | - | 1 | 1 | 120.00 | 0.21 | 0.00 | - | 14 | 17 |
| 26.10 | 0.00 | - | 1 | 11 | 125.00 | 0.30 | 0.00 | - | 2 | 47 |
| 21.65 | 0.00 | - | 1 | 5 | 130.00 | 0.32 | 0.00 | - | 5 | 488 |
| 39.90 | 0.00 | - | 1 | 2 | 135.00 | 0.31 | 0.00 | - | 15 | 79 |
| 45.55 | 0.00 | - | 1 | 4 | 140.00 | 0.50 | 0.00 | - | 2 | 18 |
| 40.73 | 0.00 | - | 2 | 42 | 145.00 | 0.44 | 0.00 | - | 5 | 119 |
| 33.40 | 0.00 | - | 1 | 87 | 150.00 | 0.43 | 0.00 | - | 1 | 57 |
| 35.50 | 0.00 | - | 54 | 120 | 155.00 | 1.55 | 0.00 | - | 9 | 63 |
| 28.40 | 0.00 | - | 1 | 45 | 160.00 | 0.30 | 0.00 | - | 20 | 71 |
| 24.70 | 0.00 | - | 1 | 49 | 165.00 | 0.34 | -0.11 | -24.44% | 3 | 155 |
| 18.00 | 0.00 | - | 1 | 66 | 170.00 | 0.42 | -0.08 | -16.00% | 1 | 215 |
| 17.46 | +1.63 | +10.30% | 4 | 94 | 175.00 | 1.85 | 0.00 | - | 6 | 37 |
| 11.06 | 0.00 | - | 1 | 150 | 180.00 | 2.01 | 0.00 | - | 3 | 91 |
| 7.90 | 0.00 | - | 6 | 128 | 185.00 | 4.00 | 0.00 | - | 8 | 66 |
| 6.20 | +2.00 | +47.62% | 74 | 1,259 | 190.00 | 4.50 | -1.00 | -18.18% | 16 | 76 |
| 4.10 | +1.45 | +54.72% | 27 | 160 | 195.00 | 7.20 | -2.10 | -22.58% | 11 | 2 |
| 2.00 | +0.40 | +25.00% | 1 | 182 | 200.00 | 13.50 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 3 | 11 | 210.00 | 36.68 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 10 | 220.00 | 46.71 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 5 | 500 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 159 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 151 | 154 | 280.00 | - | - | - | - | - |
