Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517C00045000 | 2024-05-06 1:29PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 0.00% |
WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 264 | 12.50% |
WBS240517C00055000 | 2024-04-18 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
WBS240517P00045000 | 2024-05-06 10:01AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 3.13% |
WBS240517P00050000 | 2024-05-02 12:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |