Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00007500 | 2024-04-10 2:38PM EDT | 2024-05-24 | 10.60 | 7.95 | 9.75 | 0.00 | - | - | 4 | 226.56% |
WBA240531C00007500 | 2024-05-07 10:17AM EDT | 2024-05-31 | 9.29 | 8.75 | 11.75 | 0.00 | - | - | 1 | 314.06% |
WBA250117C00007500 | 2024-04-30 12:50PM EDT | 2025-01-17 | 10.24 | 7.80 | 10.85 | 0.00 | - | 1 | 1 | 118.51% |
WBA260116C00007500 | 2024-05-08 10:17AM EDT | 2026-01-16 | 9.80 | 7.50 | 12.00 | 0.00 | - | 10 | 24 | 105.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA241018P00007500 | 2024-04-30 12:22PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.59 | 0.00 | - | - | 1 | 94.53% |
WBA250117P00007500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 92 | 267 | 58.79% |
WBA250620P00007500 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 126.86% |
WBA260116P00007500 | 2024-05-07 10:10AM EDT | 2026-01-16 | 0.38 | 0.34 | 0.42 | 0.00 | - | 1 | 73 | 51.56% |