La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 359,93 +4 556,60 (+8,31 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 318 | 106.25% |
| WBA240621C00030000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 6,827 | 65.63% |
| WBA240719C00030000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1 | 2,148 | 52.34% |
| WBA240920C00030000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 6 | 708 | 41.99% |
| WBA241018C00030000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.14 | 0.00 | - | 5 | 702 | 46.00% |
| WBA250117C00030000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 25 | 8,551 | 39.45% |
| WBA250620C00030000 | 2024-05-03 1:30PM EDT | 2025-06-20 | 0.44 | 0.38 | 0.46 | +0.05 | +12.82% | 1 | 292 | 38.72% |
| WBA260116C00030000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 0.91 | 0.88 | 0.93 | -0.01 | -1.09% | 21 | 2,197 | 39.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00030000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 12.65 | 12.15 | 12.25 | 0.00 | - | 1 | 0 | 150.00% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 11.85 | 12.15 | 13.05 | 0.00 | - | 3 | 3 | 203.91% |
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 12.35 | 11.30 | 12.45 | 0.00 | - | 1 | 1 | 128.71% |
| WBA240621P00030000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 12.38 | 11.35 | 12.45 | 0.00 | - | 12 | 543 | 97.27% |
| WBA240719P00030000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 11.88 | 11.30 | 12.45 | 0.00 | - | 9 | 219 | 77.73% |
| WBA240920P00030000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 12.57 | 12.30 | 12.45 | 0.00 | - | 98 | 655 | 53.42% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 2024-10-18 | 11.40 | 11.60 | 12.70 | 0.00 | - | 1 | 3 | 62.60% |
| WBA250117P00030000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 12.28 | 12.30 | 12.45 | -0.44 | -3.46% | 10 | 5,611 | 42.38% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 2025-06-20 | 10.08 | 12.25 | 12.85 | 0.00 | - | - | 1 | 43.09% |
| WBA260116P00030000 | 2024-05-02 11:17AM EDT | 2026-01-16 | 12.78 | 10.55 | 13.15 | 0.00 | - | 2 | 426 | 39.65% |
