La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 046,61 +1 734,52 (+3,03 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 194 | 200.00% |
| WBA240517C00025000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,776 | 73.44% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.26 | 0.00 | - | 100 | 100 | 92.97% |
| WBA240621C00025000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 69 | 11,644 | 46.09% |
| WBA240719C00025000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.08 | +0.04 | +80.00% | 55 | 6,228 | 43.75% |
| WBA240920C00025000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 26 | 1,440 | 37.70% |
| WBA241018C00025000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 0.26 | 0.21 | 0.25 | +0.05 | +23.81% | 1 | 2,160 | 38.48% |
| WBA250117C00025000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.53 | +0.05 | +11.11% | 36 | 17,434 | 38.77% |
| WBA250620C00025000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 0.95 | 0.91 | 1.00 | +0.06 | +6.74% | 89 | 2,582 | 38.87% |
| WBA260116C00025000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 1.71 | 1.59 | 1.71 | +0.15 | +9.62% | 35 | 2,900 | 40.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 6.32 | 7.15 | 8.25 | 0.00 | - | 2 | 0 | 233.01% |
| WBA240517P00025000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 7.15 | 6.15 | 7.25 | 0.00 | - | 4 | 0 | 97.27% |
| WBA240621P00025000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 7.35 | 6.50 | 7.45 | -0.28 | -3.67% | 1 | 2,188 | 72.07% |
| WBA240719P00025000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 7.35 | 7.35 | 7.45 | -0.42 | -5.41% | 3 | 1,108 | 54.30% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 7.05 | 5.30 | 8.50 | 0.00 | - | 25 | 656 | 75.00% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 7.19 | 7.40 | 7.55 | 0.00 | - | 4 | 2,979 | 42.68% |
| WBA250117P00025000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 8.07 | 7.10 | 8.10 | 0.00 | - | 1 | 4,781 | 47.29% |
| WBA250620P00025000 | 2024-05-02 3:12PM EDT | 2025-06-20 | 8.05 | 7.80 | 9.20 | 0.00 | - | 1 | 412 | 53.74% |
| WBA260116P00025000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 8.65 | 8.15 | 8.85 | 0.00 | - | 502 | 1,918 | 39.75% |
