Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00023000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 194 | 75.00% |
WBA240517C00023000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 2 | 87.89% |
WBA240524C00023000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 109 | 56.25% |
WBA240531C00023000 | 2024-04-22 1:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 0 | 106.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00023000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 3.56 | 5.55 | 5.65 | 0.00 | - | - | 0 | 181.84% |
WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 5.05 | 5.65 | 0.00 | - | - | 1 | 79.49% |
WBA240531P00023000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 5.00 | 5.15 | 6.50 | 0.00 | - | - | 5 | 106.64% |