Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00021500 | 2024-05-01 11:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 146 | 104.20% |
WBA240531C00021500 | 2024-04-30 10:39AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 286 | 37.89% |
WBA240607C00021500 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.98 | 0.00 | - | 100 | 43 | 72.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524P00021500 | 2024-04-11 10:13AM EDT | 2024-05-24 | 3.73 | 2.15 | 3.95 | 0.00 | - | - | 4 | 74.32% |
WBA240531P00021500 | 2024-04-22 12:39PM EDT | 2024-05-31 | 3.45 | 2.89 | 3.95 | 0.00 | - | - | 5 | 64.36% |