Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00020500 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 50.00% |
WBA240517C00020500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 145 | 319 | 45.31% |
WBA240524C00020500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.19 | -0.02 | -40.00% | 3 | 1,376 | 55.47% |
WBA240531C00020500 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 4 | 134 | 33.59% |
WBA240607C00020500 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.08 | 0.00 | - | 3 | 24 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00020500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 2.73 | 2.21 | 3.90 | 0.00 | - | 45 | 0 | 121.88% |
WBA240517P00020500 | 2024-04-26 12:29PM EDT | 2024-05-17 | 2.61 | 1.93 | 2.88 | 0.00 | - | 2 | 0 | 67.97% |
WBA240524P00020500 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.83 | 1.64 | 2.99 | -0.50 | -15.02% | 30 | 47 | 65.23% |
WBA240531P00020500 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.98 | 0.84 | 3.10 | 0.00 | - | 1 | 8 | 63.97% |