La bourse est fermée
Dow Jones
39 040,38 -630,66 (-1,59 %) Nasdaq
16 724,71 -76,83 (-0,46 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 484,12 -1 971,74 (-3,06 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 1,704 | 2024-05-24 | 3.40 | 0.00 | - | 26 | 12 |
| 0.01 | 0.00 | - | 2 | 668 | 2024-05-31 | 3.50 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 1 | 247 | 2024-06-07 | 3.85 | +0.55 | +16.67% | 1 | 4 |
| 0.05 | 0.00 | - | 4 | 1,695 | 2024-06-14 | 3.80 | +0.38 | +11.11% | 1 | 8 |
| 0.04 | -0.03 | -42.86% | 725 | 26,355 | 2024-06-21 | 4.07 | +0.58 | +16.62% | 90 | 18,655 |
| 0.10 | -0.05 | -33.33% | 39 | 1,228 | 2024-06-28 | 3.26 | 0.00 | - | 1 | 2 |
| 0.18 | -0.07 | -28.00% | 874 | 12,313 | 2024-07-19 | 4.04 | +0.42 | +11.60% | 71 | 10,963 |
| 0.41 | -0.11 | -21.15% | 641 | 10,187 | 2024-09-20 | 4.39 | +0.48 | +12.28% | 112 | 7,869 |
| 0.57 | -0.12 | -17.39% | 80 | 8,581 | 2024-10-18 | 4.45 | +0.41 | +10.15% | 33 | 8,338 |
| 0.93 | -0.20 | -17.70% | 950 | 9,948 | 2025-01-17 | 4.78 | +0.41 | +9.38% | 109 | 17,955 |
| 1.53 | -0.15 | -8.93% | 93 | 1,301 | 2025-06-20 | 4.85 | 0.00 | - | 230 | 1,619 |
| 2.32 | -0.23 | -8.98% | 559 | 8,175 | 2026-01-16 | 5.55 | +0.27 | +5.11% | 8 | 4,234 |
