Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00019000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 838 | 2,732 | 32.81% |
WBA240517C00019000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 114 | 3,051 | 34.18% |
WBA240524C00019000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 167 | 750 | 30.57% |
WBA240531C00019000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.22 | +0.01 | +5.88% | 114 | 570 | 31.93% |
WBA240607C00019000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.27 | +0.04 | +19.05% | 42 | 212 | 31.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00019000 | 2024-05-03 12:20PM EDT | 2024-05-10 | 1.25 | 1.12 | 1.34 | -0.21 | -14.38% | 15 | 4,506 | 54.30% |
WBA240517P00019000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 1.09 | 1.05 | 1.29 | -0.53 | -32.72% | 5 | 444 | 33.20% |
WBA240524P00019000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 1.84 | 1.37 | 1.87 | 0.00 | - | 24 | 338 | 51.37% |
WBA240531P00019000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.50 | 1.08 | 1.77 | -0.43 | -22.28% | 7 | 64 | 52.73% |
WBA240607P00019000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 1.49 | 1.57 | 1.66 | -0.10 | -6.29% | 3 | 55 | 41.80% |