Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00018500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | 0.00 | - | 753 | 1,541 | 30.86% |
WBA240517C00018500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 297 | 2,174 | 33.69% |
WBA240524C00018500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | +0.04 | +19.05% | 96 | 429 | 31.45% |
WBA240531C00018500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.35 | 0.29 | 0.32 | +0.08 | +29.63% | 96 | 208 | 30.08% |
WBA240607C00018500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 0.41 | 0.36 | 0.41 | +0.09 | +28.13% | 18 | 149 | 31.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00018500 | 2024-05-03 1:36PM EDT | 2024-05-10 | 0.79 | 0.53 | 0.78 | -0.13 | -14.13% | 26 | 56 | 32.42% |
WBA240517P00018500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.87 | 0.83 | 0.88 | -0.23 | -20.91% | 99 | 150 | 32.03% |
WBA240524P00018500 | 2024-05-03 11:37AM EDT | 2024-05-24 | 1.04 | 1.09 | 1.15 | -0.35 | -25.18% | 40 | 288 | 43.56% |
WBA240531P00018500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.16 | 0.99 | 1.21 | -0.61 | -34.46% | 3 | 219 | 40.82% |